शेयर मार्केट कंपनी नाम लिस्ट 2022

Free Join Our Telegram

दोस्तों अगर आप शेयर मार्केट कंपनी के नाम की लिस्ट देखना चाहते हैं। तो आज हम आपको 2022 के टॉप 100 शेयर मार्केट कंपनी नाम लिस्ट साझा करेंगे।

साथ मे आपको लिस्ट में ये भी जानकारी देंगे कि किस कंपनी के शेयर का लास्ट प्राइस कितना था , पिछले 52 हफ़्तों में low और High प्राइस कितना था और उस कंपनी का मार्केट कैप्टलाइजेशन कितना है।

तो दोस्तों इन सब जानकारियों के साथ पेश है यह लिस्ट-

शेयर मार्केट कंपनी नाम लिस्ट 2022

Company NameLast Price% Chg52 wk
High
52 wk
Low
Market Cap
(Rs. cr)
ABB India2,995.80-3.063,445.651,801.0063,483.51
Adani Enterpris3,157.15-8.513,883.701,344.60372,604.37
Adani Green Ene2,076.65-8.093,048.001,106.00328,948.10
Adani Ports785.45-4.34987.9652.05165,916.36
Adani Power355.15-4.99432.893.6136,979.19
Adani Total Gas3,104.65-6.963,816.301,345.00341,452.54
Adani Trans3,120.65-5.174,238.551,516.35348,106.22
Adani Wilmar717.55-5878.3522193,258.44
Ambuja Cements488.55-5.22585.4527497,008.70
Apollo Hospital4,362.55-0.475,930.703,365.9062,726.78
Asian Paints3,301.90-1.23,590.002,560.25316,717.52
Avenue Supermar4,425.650.775,899.903,185.10286,682.41
Axis Bank722.95-1.44866.6618.1222,105.28
Bajaj Auto3,522.25-0.144,130.153,028.35101,922.30
Bajaj Finance7,171.70-2.268,043.505,235.60434,195.68
Bajaj Finserv1,646.05-1.941,932.001,077.70262,184.37
Bajaj Holdings6,507.251.827,377.604,299.8072,421.47
Bank of Baroda128-3.32143.47766,193.44
Berger Paints606.05-1.7856.9543.8558,868.62
Bharat Elec98.55-2.4311561.1572,037.87
Bharti Airtel803.450.46815.35629.05454,857.44
BPCL308.91.31468293.567,008.22
Britannia3,768.00-23,991.003,050.0090,759.17
Chola Invest.700.3-4.44817.95469.7557,537.61
Cipla1,130.851.41,144.9585091,259.78
Coal India215.151.34241.85139.2132,591.10
Dabur India557.15-2.69628482.298,713.80
Divis Labs3,726.501.145,425.003,365.1098,926.87
DLF347.75-2.52449.8294.7586,078.96
Dr Reddys Labs4,420.151.995,078.803,655.0073,572.71
Eicher Motors3,463.80-5.723,800.002,110.0094,722.72
FSN E-Co Nykaa1,304.902.442,574.001,125.0061,923.56
GAIL85.25-2.01115.638356,052.72
Godrej Consumer884.45-2.881,073.00660.290,446.95
Grasim1,650.00-1.511,939.001,276.90108,622.05
Havells India1,321.65-1.971,503.701,037.8082,802.43
HCL Tech930.65-0.21,359.00875.65252,547.24
HDFC2,282.95-0.293,021.102,026.55414,887.50
HDFC Bank1,412.85-0.671,724.301,271.75786,951.66
HDFC Life518.8-2.12741.5497.3111,495.54
Hero Motocorp2,526.20-0.942,950.002,148.0050,479.09
Hind Zinc265.2-0.75407.9242.4112,055.46
Hindalco381-2.5663630985,617.37
Hindustan Aeron2,294.00-2.372,639.001,181.2576,708.49
HUL2,622.20-2.772,733.251,901.80616,109.82
ICICI Bank848.05-1.71936.35642590,879.52
ICICI Lombard1,124.40-2.311,606.151,070.9555,218.74
ICICI Prudentia509.85-2.93692.543073,344.05
INDUS TOWERS197.05-0.18326.1181.1553,103.73
IndusInd Bank1,156.10-2.551,275.25763.7589,625.90
Info Edge3,804.90-1.497,462.953,314.0049,077.17
Infosys1,394.00-1.351,953.701,355.50586,571.16
Interglobe Avi1,794.90-3.252,379.001,513.3069,181.65
IOC66.75-0.3794.565.294,259.27
IRCTC707.950.161,278.6055756,636.00
ITC324.3-2.32349.5207402,105.37
JSW Energy292.1-2.7408.718248,022
JSW Steel623.7-1.28789.95520.1150,762.04
Kotak Mahindra1,784.35-2.032,252.451,630.00354,325.22
L&T Infotech4,446.60-0.37,595.253,733.2577,982.72
Larsen1,819.30-1.592,078.201,456.80255,646.43
LIC India620.75-0.12949617392,624.23
M&M1,251.50-1.361,365.90671155,585.55
Marico527.45-1.92606455.868,197.05
Maruti Suzuki8,544.40-3.169,450.006,540.00258,109.29
Mindtree3,123.95-1.135,059.152,650.0051,528.04
MOTHERSON730.62171.7368.549,467.88
Nestle18,900.00-1.1720,200.0016,000.00182,225.70
NTPC160.40.41176.15118155,534.52
ONGC132.354.34194.6119.8166,500.00
Page Industries49,677.75-1.9753,544.9532,252.5555,409.94
Pidilite Ind2,656.40-1.272,916.851,988.60135,024.53
Power Grid Corp210.75-0.66248.25180.3147,007.67
Reliance2,374.30-0.142,855.002,181.001,606,399.02
SBI519.65-2.15578.65425463,767.45
SBI Card879.5-3.741,160.60656.182,966.70
SBI Life Insura1,235.25-1.221,339.551,003.60123,613.15
Schaeffler Ind3,224.000.333,968.751,416.0050,392.30
Shree Cements20,738.60-1.3529,825.0017,900.0074,826.42
Siemens2,703.90-2.393,136.802,023.1596,291.36
SRF2,478.65-1.012,864.351,975.0073,473.34
Sun Pharma944.55-0.47967.5733.95226,629.18
TATA Cons. Prod778-3.16862.5650.7571,696.72
Tata Elxsi8,312.80-3.1510,760.405,264.7551,769.16
Tata Motors397.65-1.73536.5334.9132,066.53
Tata Power213.25-1.529816468,140.62
Tata Steel98.3-1.01142.6282.71120,059.72
TCS2,985.70-0.634,045.502,926.001,092,482.97
Tech Mahindra1,006.10-0.211,837.75944.197,909.57
Titan Company2,575.75-1.182,767.551,827.15228,671.52
Torrent Pharma1,579.601.341,652.231,242.5053,460.84
Trent1,389.25-2.031,522.8097149,386.10
Tube Investment2,719.80-0.862,851.701,281.0052,496.21
UltraTechCement6,232.10-0.288,267.005,158.05179,903.24
United Spirits827.1-1.751,019.75712.360,100.29
UPL664-1.32848607.849,840.35
Varun Beverages1,070.602.551,194.80539.0769,540.78
Vedanta268.3-0.65440.75206.199,732.45
Wipro394.50.05739.8384.6216,404.62
Zomato61.9-0.72169.140.5552,916.68
5/5 - (1 vote)

Leave a Comment

x